Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 88.85 | 89.45 | 87.0 | 87.65 | 9032.00 |
| 09 Jun, 2017 | 88.6 | 88.6 | 86.4 | 87.7 | 5840.00 |
| 08 Jun, 2017 | 88.9 | 88.9 | 86.1 | 87.25 | 7540.00 |
| 07 Jun, 2017 | 89.45 | 89.45 | 87.35 | 87.85 | 7520.00 |
| 06 Jun, 2017 | 89.45 | 89.45 | 86.95 | 88.1 | 3329.00 |
| 05 Jun, 2017 | 87.5 | 90.25 | 87.5 | 88.0 | 9042.00 |
| 02 Jun, 2017 | 90.2 | 90.2 | 87.5 | 89.25 | 3600.00 |
| 01 Jun, 2017 | 91.5 | 91.5 | 88.2 | 88.8 | 15.05 Thousand |
| 31 May, 2017 | 90.0 | 90.75 | 87.75 | 90.0 | 5273.00 |
| 30 May, 2017 | 88.5 | 90.6 | 87.1 | 89.0 | 10.54 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE