Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 89.0 | 89.0 | 88.65 | 88.65 | 19.26 Thousand |
| 10 Jul, 2017 | 92.0 | 93.4 | 89.85 | 90.45 | 3637.00 |
| 07 Jul, 2017 | 91.05 | 92.75 | 91.05 | 91.65 | 4450.00 |
| 06 Jul, 2017 | 90.5 | 93.45 | 90.3 | 92.55 | 10.5 Thousand |
| 05 Jul, 2017 | 92.25 | 92.3 | 90.5 | 91.65 | 5932.00 |
| 04 Jul, 2017 | 92.3 | 92.3 | 90.1 | 91.45 | 2457.00 |
| 03 Jul, 2017 | 92.3 | 92.3 | 90.1 | 91.6 | 3273.00 |
| 30 Jun, 2017 | 89.1 | 91.95 | 89.1 | 91.75 | 6902.00 |
| 29 Jun, 2017 | 90.5 | 90.5 | 89.1 | 90.5 | 3379.00 |
| 28 Jun, 2017 | 93.0 | 93.0 | 89.45 | 89.85 | 4825.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE