Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2017 | 81.8 | 81.8 | 79.0 | 79.25 | 7726.00 |
| 24 Jul, 2017 | 80.7 | 80.85 | 79.3 | 80.2 | 14.09 Thousand |
| 21 Jul, 2017 | 81.45 | 81.45 | 79.25 | 79.3 | 11.08 Thousand |
| 20 Jul, 2017 | 82.5 | 82.5 | 79.45 | 80.2 | 12.74 Thousand |
| 19 Jul, 2017 | 81.25 | 83.0 | 81.05 | 81.05 | 18.31 Thousand |
| 18 Jul, 2017 | 83.1 | 84.9 | 82.7 | 82.7 | 26.31 Thousand |
| 17 Jul, 2017 | 85.75 | 87.35 | 84.1 | 84.35 | 28.49 Thousand |
| 14 Jul, 2017 | 87.9 | 87.9 | 85.6 | 85.8 | 12.11 Thousand |
| 13 Jul, 2017 | 86.9 | 88.0 | 85.3 | 87.2 | 6493.00 |
| 12 Jul, 2017 | 87.0 | 90.0 | 86.9 | 86.9 | 22.56 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE