Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2017 73.25 73.35 73.25 73.35 1242.00
22 Aug, 2017 71.75 71.95 71.5 71.95 778.00
21 Aug, 2017 70.55 70.55 70.55 70.55 2508.00
18 Aug, 2017 69.2 69.2 69.2 69.2 2380.00
17 Aug, 2017 67.75 67.85 67.75 67.85 1358.00
16 Aug, 2017 68.2 68.2 66.0 66.55 9138.00
14 Aug, 2017 65.2 67.75 65.2 66.9 22.78 Thousand
11 Aug, 2017 66.5 66.5 66.5 66.5 1120.00
10 Aug, 2017 67.85 67.85 67.85 67.85 2819.00
09 Aug, 2017 69.2 69.2 69.2 69.2 276.00