Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 86.1 | 86.1 | 86.1 | 86.1 | 1624.00 |
| 06 Sep, 2017 | 83.0 | 84.45 | 82.8 | 84.45 | 9475.00 |
| 05 Sep, 2017 | 81.0 | 82.8 | 81.0 | 82.8 | 3833.00 |
| 04 Sep, 2017 | 81.0 | 81.2 | 80.0 | 81.2 | 10.29 Thousand |
| 01 Sep, 2017 | 80.0 | 81.5 | 78.55 | 79.65 | 15.87 Thousand |
| 31 Aug, 2017 | 77.55 | 80.0 | 77.55 | 79.95 | 3592.00 |
| 30 Aug, 2017 | 78.65 | 78.65 | 77.2 | 78.55 | 8246.00 |
| 29 Aug, 2017 | 77.75 | 77.75 | 77.1 | 77.15 | 7645.00 |
| 28 Aug, 2017 | 76.2 | 76.25 | 76.2 | 76.25 | 807.00 |
| 24 Aug, 2017 | 74.75 | 74.8 | 74.75 | 74.8 | 777.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE