Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 85.25 | 85.3 | 82.0 | 82.3 | 20.45 Thousand |
| 20 Sep, 2017 | 81.0 | 84.3 | 81.0 | 83.65 | 31.65 Thousand |
| 19 Sep, 2017 | 82.65 | 84.0 | 82.65 | 82.65 | 2925.00 |
| 18 Sep, 2017 | 84.3 | 85.0 | 84.3 | 84.3 | 1593.00 |
| 15 Sep, 2017 | 86.0 | 86.0 | 86.0 | 86.0 | 944.00 |
| 14 Sep, 2017 | 90.0 | 90.0 | 87.75 | 87.75 | 2382.00 |
| 13 Sep, 2017 | 93.1 | 93.1 | 89.5 | 89.5 | 28.07 Thousand |
| 12 Sep, 2017 | 91.3 | 91.3 | 91.3 | 91.3 | 5870.00 |
| 11 Sep, 2017 | 89.55 | 89.55 | 89.55 | 89.55 | 2900.00 |
| 08 Sep, 2017 | 87.8 | 87.8 | 87.8 | 87.8 | 2358.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE