Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 71.0 | 71.0 | 70.0 | 71.0 | 2823.00 |
| 19 Oct, 2017 | 69.6 | 69.65 | 69.6 | 69.65 | 883.00 |
| 18 Oct, 2017 | 66.0 | 68.3 | 66.0 | 68.3 | 3439.00 |
| 17 Oct, 2017 | 68.75 | 68.8 | 66.7 | 67.0 | 16.94 Thousand |
| 16 Oct, 2017 | 68.8 | 69.5 | 66.9 | 67.85 | 4662.00 |
| 13 Oct, 2017 | 68.3 | 69.7 | 67.05 | 68.25 | 16.79 Thousand |
| 12 Oct, 2017 | 68.5 | 69.85 | 68.3 | 68.4 | 1245.00 |
| 11 Oct, 2017 | 69.95 | 70.0 | 68.5 | 68.5 | 12.87 Thousand |
| 10 Oct, 2017 | 69.5 | 69.6 | 67.95 | 68.8 | 5543.00 |
| 09 Oct, 2017 | 70.55 | 70.55 | 68.9 | 69.0 | 8118.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE