Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 68.5 | 68.6 | 66.0 | 66.0 | 45.56 Thousand |
| 03 Nov, 2017 | 68.0 | 68.35 | 65.9 | 67.3 | 15.43 Thousand |
| 02 Nov, 2017 | 68.0 | 68.9 | 66.65 | 67.05 | 7595.00 |
| 01 Nov, 2017 | 67.9 | 68.65 | 67.4 | 68.0 | 9904.00 |
| 31 Oct, 2017 | 70.2 | 70.2 | 67.8 | 68.5 | 7489.00 |
| 30 Oct, 2017 | 68.15 | 70.35 | 67.7 | 69.05 | 3282.00 |
| 27 Oct, 2017 | 71.35 | 71.7 | 68.95 | 69.0 | 7342.00 |
| 26 Oct, 2017 | 72.0 | 72.0 | 69.8 | 70.35 | 15.59 Thousand |
| 25 Oct, 2017 | 72.7 | 72.7 | 70.8 | 71.2 | 8835.00 |
| 24 Oct, 2017 | 72.4 | 72.4 | 70.1 | 72.2 | 15.22 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE