Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 66.25 66.3 66.25 66.3 1939.00
17 Nov, 2017 64.0 65.0 64.0 65.0 4378.00
16 Nov, 2017 61.4 63.75 61.4 63.75 8718.00
15 Nov, 2017 61.3 62.5 60.5 62.5 9277.00
14 Nov, 2017 61.25 61.35 59.3 61.3 10.81 Thousand
13 Nov, 2017 61.35 62.55 60.15 60.15 28.89 Thousand
10 Nov, 2017 62.6 63.7 61.35 61.35 10.58 Thousand
09 Nov, 2017 64.95 65.0 62.6 62.6 16.28 Thousand
08 Nov, 2017 65.0 65.75 63.45 63.85 8345.00
07 Nov, 2017 65.25 66.0 64.7 64.7 16.39 Thousand