Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 74.25 | 75.7 | 73.0 | 74.4 | 15.41 Thousand |
| 15 Dec, 2017 | 74.5 | 75.5 | 73.5 | 74.25 | 8394.00 |
| 14 Dec, 2017 | 74.0 | 75.15 | 72.55 | 74.45 | 21.35 Thousand |
| 13 Dec, 2017 | 73.0 | 75.0 | 73.0 | 74.0 | 15.95 Thousand |
| 12 Dec, 2017 | 75.05 | 75.1 | 72.6 | 73.7 | 19.46 Thousand |
| 11 Dec, 2017 | 71.1 | 74.0 | 71.1 | 73.7 | 153.88 Thousand |
| 08 Dec, 2017 | 72.55 | 72.55 | 72.55 | 72.55 | 2878.00 |
| 07 Dec, 2017 | 72.85 | 74.0 | 72.85 | 74.0 | 9384.00 |
| 06 Dec, 2017 | 74.95 | 75.0 | 72.5 | 72.55 | 5966.00 |
| 05 Dec, 2017 | 72.25 | 74.7 | 72.25 | 73.6 | 11.35 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE