Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2018 | 82.0 | 82.0 | 82.0 | 82.0 | 22.04 Thousand |
| 01 Jan, 2018 | 80.0 | 80.4 | 79.15 | 80.4 | 10.14 Thousand |
| 29 Dec, 2017 | 77.0 | 78.85 | 77.0 | 78.85 | 9443.00 |
| 28 Dec, 2017 | 76.1 | 77.6 | 75.1 | 77.35 | 11.01 Thousand |
| 27 Dec, 2017 | 75.5 | 77.0 | 74.5 | 76.1 | 13.4 Thousand |
| 26 Dec, 2017 | 76.2 | 78.3 | 75.4 | 75.9 | 14.19 Thousand |
| 22 Dec, 2017 | 74.9 | 77.15 | 74.9 | 76.9 | 18.86 Thousand |
| 21 Dec, 2017 | 74.5 | 75.8 | 74.5 | 75.65 | 9536.00 |
| 20 Dec, 2017 | 75.0 | 75.45 | 73.8 | 74.35 | 8936.00 |
| 19 Dec, 2017 | 75.65 | 75.85 | 74.4 | 75.25 | 11.4 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE