Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 85.0 88.35 84.95 84.95 42.25 Thousand
30 Jan, 2018 86.65 86.65 86.65 86.65 9237.00
29 Jan, 2018 90.2 90.2 88.4 88.4 1832.00
25 Jan, 2018 90.2 91.9 90.2 90.2 3983.00
24 Jan, 2018 92.0 92.0 92.0 92.0 6959.00
23 Jan, 2018 93.85 97.65 93.85 93.85 33.88 Thousand
22 Jan, 2018 99.0 99.65 95.75 95.75 6846.00
19 Jan, 2018 100.0 101.6 97.7 97.7 22.64 Thousand
18 Jan, 2018 102.9 103.65 99.65 99.65 54 Thousand
17 Jan, 2018 99.8 101.65 97.75 101.65 108.06 Thousand