Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 79.4 | 79.4 | 79.4 | 79.4 | 816.00 |
| 14 Feb, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | 9612.00 |
| 12 Feb, 2018 | 82.65 | 82.65 | 79.55 | 82.65 | 8096.00 |
| 09 Feb, 2018 | 81.0 | 82.1 | 79.3 | 81.05 | 12.49 Thousand |
| 08 Feb, 2018 | 80.0 | 80.5 | 77.8 | 80.5 | 5632.00 |
| 07 Feb, 2018 | 80.5 | 81.15 | 78.05 | 78.95 | 23.5 Thousand |
| 06 Feb, 2018 | 79.6 | 79.6 | 79.6 | 79.6 | 2238.00 |
| 05 Feb, 2018 | 81.2 | 81.2 | 81.2 | 81.2 | 5618.00 |
| 02 Feb, 2018 | 83.5 | 83.5 | 82.85 | 82.85 | 1842.00 |
| 01 Feb, 2018 | 84.95 | 86.3 | 83.3 | 84.5 | 16.7 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE