Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 71.0 71.45 68.75 69.5 5307.00
15 Mar, 2018 70.25 71.25 70.05 70.05 10.11 Thousand
14 Mar, 2018 71.6 72.85 71.35 71.45 8500.00
13 Mar, 2018 72.45 73.5 72.1 72.8 4826.00
12 Mar, 2018 74.8 74.8 71.9 73.55 12.49 Thousand
09 Mar, 2018 74.0 74.95 73.35 73.35 4496.00
08 Mar, 2018 75.0 77.7 74.75 74.8 13.26 Thousand
07 Mar, 2018 76.8 77.75 76.25 76.25 12.23 Thousand
06 Mar, 2018 78.25 78.25 75.75 77.8 11.91 Thousand
05 Mar, 2018 76.75 76.75 74.2 76.75 10.55 Thousand