Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 66.35 66.35 64.7 65.45 6580.00
02 Apr, 2018 65.05 65.05 64.0 65.05 13.25 Thousand
28 Mar, 2018 65.95 65.95 63.6 63.8 9267.00
27 Mar, 2018 65.45 65.45 63.3 64.7 9308.00
26 Mar, 2018 65.0 66.6 64.05 64.2 6582.00
23 Mar, 2018 65.35 65.4 65.35 65.35 10.67 Thousand
22 Mar, 2018 67.0 67.85 66.55 66.65 1180.00
21 Mar, 2018 70.0 70.25 67.85 67.9 8390.00
20 Mar, 2018 68.05 70.5 68.0 69.2 2198.00
19 Mar, 2018 69.5 70.6 68.25 69.25 4385.00