Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 67.2 68.0 66.0 66.25 1526.00
16 Apr, 2018 66.2 67.2 66.0 67.15 2738.00
13 Apr, 2018 66.0 66.0 64.9 66.0 8028.00
12 Apr, 2018 66.95 66.95 64.75 64.85 1701.00
11 Apr, 2018 68.2 68.2 65.6 65.8 3133.00
10 Apr, 2018 65.0 67.0 64.65 66.9 4439.00
09 Apr, 2018 65.35 66.2 65.35 65.75 4512.00
06 Apr, 2018 65.0 66.65 64.25 64.95 3188.00
05 Apr, 2018 64.65 65.45 64.65 65.45 2479.00
04 Apr, 2018 66.75 66.75 64.15 64.2 20.15 Thousand