Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 65.8 | 65.8 | 63.5 | 63.5 | 11.59 Thousand |
| 30 Apr, 2018 | 65.95 | 66.05 | 64.3 | 64.75 | 3510.00 |
| 27 Apr, 2018 | 66.4 | 66.4 | 64.75 | 65.05 | 4143.00 |
| 26 Apr, 2018 | 64.0 | 65.95 | 63.6 | 65.45 | 9765.00 |
| 25 Apr, 2018 | 63.1 | 65.25 | 62.75 | 64.85 | 11.86 Thousand |
| 24 Apr, 2018 | 65.2 | 65.2 | 63.0 | 64.0 | 1852.00 |
| 23 Apr, 2018 | 64.0 | 64.15 | 63.5 | 64.0 | 6857.00 |
| 20 Apr, 2018 | 63.15 | 64.65 | 62.8 | 62.9 | 2289.00 |
| 19 Apr, 2018 | 65.0 | 65.0 | 64.05 | 64.05 | 1637.00 |
| 18 Apr, 2018 | 66.75 | 66.75 | 64.95 | 65.25 | 10.41 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE