Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 58.05 59.55 57.25 57.35 5146.00
15 May, 2018 60.3 60.3 58.25 58.4 1390.00
14 May, 2018 60.8 60.8 58.6 59.15 3677.00
11 May, 2018 59.15 60.25 59.1 59.7 4581.00
10 May, 2018 61.5 61.5 59.1 59.1 15.89 Thousand
09 May, 2018 60.5 60.5 60.3 60.3 5151.00
08 May, 2018 59.9 62.1 59.8 61.5 5272.00
07 May, 2018 61.1 61.1 59.85 61.0 12.69 Thousand
04 May, 2018 61.05 61.95 61.05 61.05 5284.00
03 May, 2018 62.6 64.35 62.25 62.25 6703.00