Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 52.0 52.0 51.0 51.1 9474.00
12 Jun, 2018 52.75 52.75 51.6 51.95 1749.00
11 Jun, 2018 52.65 52.65 51.6 51.75 7743.00
08 Jun, 2018 52.6 54.65 52.55 52.65 5474.00
07 Jun, 2018 54.3 54.3 53.1 53.6 1533.00
06 Jun, 2018 52.95 55.05 52.95 53.3 5771.00
05 Jun, 2018 54.0 55.9 54.0 54.0 1249.00
04 Jun, 2018 55.2 55.2 55.1 55.1 414.00
01 Jun, 2018 57.3 57.3 56.2 56.2 2231.00
31 May, 2018 57.3 57.3 57.3 57.3 2546.00