Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 54.8 54.8 53.1 53.2 13.76 Thousand
26 Jun, 2018 54.0 55.1 54.0 54.15 1958.00
25 Jun, 2018 57.05 57.1 55.1 55.1 2244.00
22 Jun, 2018 57.1 57.1 55.0 56.2 2094.00
21 Jun, 2018 56.15 56.15 56.1 56.1 4383.00
20 Jun, 2018 55.0 55.05 53.0 55.05 3346.00
19 Jun, 2018 53.05 54.0 53.05 54.0 804.00
18 Jun, 2018 53.1 54.0 52.5 53.0 4564.00
15 Jun, 2018 52.1 53.1 51.5 53.1 1724.00
14 Jun, 2018 51.0 52.1 51.0 52.1 2040.00