Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 51.2 52.35 51.2 52.0 481.00
26 Jul, 2018 53.0 53.0 51.0 51.35 1511.00
25 Jul, 2018 52.0 52.75 51.1 52.0 20.02 Thousand
24 Jul, 2018 50.3 51.75 50.3 51.75 1470.00
23 Jul, 2018 50.75 50.75 49.25 50.75 3571.00
20 Jul, 2018 50.25 50.25 49.8 49.8 15.54 Thousand
19 Jul, 2018 50.3 51.95 50.2 50.8 2633.00
18 Jul, 2018 52.9 52.9 51.0 51.2 974.00
17 Jul, 2018 52.0 53.25 52.0 52.0 1328.00
16 Jul, 2018 52.2 54.0 51.95 53.0 2033.00