Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 56.95 56.95 52.35 53.0 6354.00
27 Aug, 2018 51.6 56.0 51.25 54.6 6836.00
24 Aug, 2018 56.0 56.0 53.7 53.9 6157.00
23 Aug, 2018 56.3 56.9 55.0 56.5 2728.00
21 Aug, 2018 55.6 57.1 54.85 54.85 6821.00
20 Aug, 2018 54.25 59.5 54.25 57.7 5009.00
17 Aug, 2018 56.05 60.0 56.05 56.85 4163.00
16 Aug, 2018 59.95 59.95 56.3 58.45 7185.00
14 Aug, 2018 59.5 62.2 58.35 59.25 3990.00
13 Aug, 2018 58.15 62.95 58.15 59.5 12.95 Thousand