Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 51.5 52.5 51.5 51.7 3177.00
26 Sep, 2018 53.45 53.45 51.5 52.15 7680.00
25 Sep, 2018 53.6 53.6 50.0 51.2 12.58 Thousand
24 Sep, 2018 49.8 54.4 49.5 51.45 4695.00
21 Sep, 2018 52.8 54.85 51.0 52.1 11.93 Thousand
19 Sep, 2018 53.25 54.4 51.85 52.75 4268.00
18 Sep, 2018 53.35 58.55 53.35 54.05 2121.00
17 Sep, 2018 52.75 56.3 52.0 56.0 7149.00
14 Sep, 2018 52.0 54.85 52.0 53.75 5961.00
12 Sep, 2018 53.85 53.85 51.15 52.95 3413.00