Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2018 | 58.35 | 58.35 | 52.85 | 52.9 | 21.67 Thousand |
| 10 Sep, 2018 | 57.15 | 58.3 | 54.5 | 55.6 | 5334.00 |
| 07 Sep, 2018 | 56.95 | 58.8 | 56.0 | 56.8 | 2265.00 |
| 06 Sep, 2018 | 61.0 | 62.65 | 56.75 | 57.45 | 18.46 Thousand |
| 05 Sep, 2018 | 60.2 | 60.25 | 55.0 | 59.7 | 10.47 Thousand |
| 04 Sep, 2018 | 55.8 | 57.4 | 53.3 | 57.4 | 5972.00 |
| 03 Sep, 2018 | 52.0 | 54.7 | 52.0 | 54.7 | 8010.00 |
| 31 Aug, 2018 | 54.85 | 54.85 | 51.5 | 52.1 | 6569.00 |
| 30 Aug, 2018 | 53.0 | 54.1 | 52.0 | 52.5 | 4031.00 |
| 29 Aug, 2018 | 52.0 | 55.2 | 52.0 | 53.2 | 9436.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE