Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2018 | 60.7 | 60.8 | 57.9 | 60.8 | 28.51 Thousand |
| 09 Aug, 2018 | 57.95 | 57.95 | 57.95 | 57.95 | 1447.00 |
| 08 Aug, 2018 | 55.2 | 55.2 | 53.55 | 55.2 | 7167.00 |
| 07 Aug, 2018 | 48.25 | 52.6 | 48.25 | 52.6 | 6133.00 |
| 06 Aug, 2018 | 51.9 | 51.9 | 49.9 | 50.1 | 8788.00 |
| 03 Aug, 2018 | 52.7 | 52.7 | 50.7 | 50.9 | 1795.00 |
| 02 Aug, 2018 | 50.6 | 51.75 | 50.35 | 51.7 | 874.00 |
| 01 Aug, 2018 | 49.5 | 51.2 | 49.5 | 51.2 | 814.00 |
| 31 Jul, 2018 | 51.95 | 51.95 | 50.3 | 50.5 | 472.00 |
| 30 Jul, 2018 | 51.1 | 51.15 | 51.0 | 51.0 | 1106.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE