Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 46.5 | 47.55 | 44.3 | 45.35 | 4532.00 |
| 11 Oct, 2018 | 47.5 | 47.5 | 43.3 | 46.0 | 1371.00 |
| 10 Oct, 2018 | 46.5 | 47.35 | 45.1 | 46.1 | 4059.00 |
| 09 Oct, 2018 | 48.0 | 52.45 | 43.75 | 46.6 | 14.8 Thousand |
| 08 Oct, 2018 | 45.1 | 50.95 | 42.0 | 47.7 | 5241.00 |
| 05 Oct, 2018 | 47.45 | 47.5 | 46.25 | 46.4 | 2848.00 |
| 04 Oct, 2018 | 50.9 | 50.9 | 46.55 | 46.9 | 2309.00 |
| 03 Oct, 2018 | 46.5 | 49.95 | 46.35 | 49.0 | 1725.00 |
| 01 Oct, 2018 | 48.8 | 51.95 | 47.5 | 48.55 | 4182.00 |
| 28 Sep, 2018 | 50.5 | 53.4 | 49.5 | 50.0 | 6037.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE