Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 52.0 | 55.7 | 46.55 | 55.7 | 48.01 Thousand |
| 12 Nov, 2018 | 50.6 | 50.65 | 49.0 | 50.65 | 56.86 Thousand |
| 09 Nov, 2018 | 49.0 | 49.0 | 42.55 | 46.05 | 1828.00 |
| 07 Nov, 2018 | 47.5 | 50.0 | 45.3 | 46.1 | 1225.00 |
| 06 Nov, 2018 | 47.6 | 47.6 | 44.05 | 46.35 | 1078.00 |
| 05 Nov, 2018 | 46.0 | 48.3 | 45.05 | 46.0 | 3983.00 |
| 02 Nov, 2018 | 46.2 | 47.2 | 45.2 | 45.75 | 2679.00 |
| 01 Nov, 2018 | 44.7 | 46.85 | 44.5 | 45.05 | 3927.00 |
| 31 Oct, 2018 | 44.05 | 46.0 | 41.0 | 45.35 | 2831.00 |
| 30 Oct, 2018 | 44.5 | 46.75 | 43.7 | 43.7 | 1902.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE