Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2018 | 45.0 | 46.6 | 44.25 | 44.35 | 551.00 |
| 26 Oct, 2018 | 46.85 | 46.85 | 42.3 | 45.0 | 1256.00 |
| 25 Oct, 2018 | 44.1 | 47.5 | 41.1 | 46.85 | 1358.00 |
| 24 Oct, 2018 | 46.05 | 48.4 | 45.0 | 45.25 | 1156.00 |
| 23 Oct, 2018 | 44.0 | 50.0 | 44.0 | 46.8 | 2851.00 |
| 22 Oct, 2018 | 45.3 | 48.6 | 45.3 | 46.0 | 1933.00 |
| 19 Oct, 2018 | 47.25 | 52.95 | 47.2 | 47.75 | 5063.00 |
| 17 Oct, 2018 | 53.45 | 53.9 | 47.05 | 48.8 | 16.62 Thousand |
| 16 Oct, 2018 | 49.0 | 51.15 | 48.35 | 51.15 | 9632.00 |
| 15 Oct, 2018 | 48.0 | 48.0 | 45.85 | 46.5 | 2044.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE