Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2018 | 50.1 | 50.1 | 48.35 | 48.6 | 7448.00 |
| 27 Nov, 2018 | 51.1 | 51.9 | 50.0 | 50.15 | 6180.00 |
| 26 Nov, 2018 | 51.7 | 51.7 | 49.0 | 50.85 | 2403.00 |
| 22 Nov, 2018 | 51.95 | 53.3 | 49.4 | 49.55 | 6703.00 |
| 21 Nov, 2018 | 50.6 | 51.2 | 50.35 | 50.9 | 3807.00 |
| 20 Nov, 2018 | 51.05 | 52.75 | 51.05 | 52.6 | 705.00 |
| 19 Nov, 2018 | 52.05 | 53.95 | 51.1 | 52.3 | 6045.00 |
| 16 Nov, 2018 | 55.2 | 58.1 | 53.1 | 53.1 | 5188.00 |
| 15 Nov, 2018 | 56.0 | 57.0 | 53.3 | 55.75 | 7640.00 |
| 14 Nov, 2018 | 57.9 | 59.0 | 51.1 | 54.95 | 22.93 Thousand |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE