Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2018 | 43.1 | 45.0 | 43.1 | 44.6 | 2862.00 |
| 11 Dec, 2018 | 42.55 | 45.3 | 42.55 | 43.25 | 5278.00 |
| 10 Dec, 2018 | 44.05 | 44.8 | 42.55 | 43.0 | 1863.00 |
| 07 Dec, 2018 | 44.45 | 46.9 | 44.4 | 44.55 | 2076.00 |
| 06 Dec, 2018 | 45.05 | 46.8 | 44.25 | 44.4 | 2204.00 |
| 05 Dec, 2018 | 46.35 | 47.8 | 46.0 | 46.1 | 1760.00 |
| 04 Dec, 2018 | 46.2 | 47.5 | 46.2 | 46.75 | 1799.00 |
| 03 Dec, 2018 | 48.95 | 48.95 | 47.1 | 47.45 | 3236.00 |
| 30 Nov, 2018 | 48.95 | 48.95 | 47.05 | 47.25 | 2120.00 |
| 29 Nov, 2018 | 49.0 | 49.5 | 48.05 | 48.25 | 1369.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE