Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 45.25 47.0 43.05 44.35 10.14 Thousand
09 Jan, 2019 47.65 50.0 43.15 45.85 13.74 Thousand
08 Jan, 2019 54.65 54.65 47.0 47.55 59.6 Thousand
07 Jan, 2019 46.75 49.7 46.75 49.7 12 Thousand
04 Jan, 2019 41.1 45.2 41.1 45.2 16.47 Thousand
03 Jan, 2019 42.35 42.6 41.0 41.1 3144.00
02 Jan, 2019 41.05 43.0 41.05 42.35 2436.00
01 Jan, 2019 42.1 43.4 40.65 42.1 3572.00
31 Dec, 2018 44.95 45.0 41.5 41.8 4922.00
28 Dec, 2018 42.15 44.65 42.15 43.0 5281.00