Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 44.0 44.0 43.0 43.05 1473.00
23 Jan, 2019 44.9 45.9 43.0 44.0 1257.00
22 Jan, 2019 44.15 44.15 43.0 43.0 1522.00
21 Jan, 2019 43.2 46.9 43.0 44.15 2517.00
18 Jan, 2019 46.45 46.45 43.8 45.0 2360.00
17 Jan, 2019 43.1 46.7 43.1 45.6 2845.00
16 Jan, 2019 46.0 46.7 44.0 45.75 34.1 Thousand
15 Jan, 2019 43.4 44.3 42.6 44.25 4022.00
14 Jan, 2019 46.9 46.9 42.7 43.4 1593.00
11 Jan, 2019 45.05 45.05 43.0 43.35 5061.00