Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 46.0 46.95 40.0 42.85 14.91 Thousand
20 Feb, 2019 48.0 48.0 40.05 45.1 30.8 Thousand
19 Feb, 2019 41.75 41.95 39.65 41.0 8471.00
18 Feb, 2019 40.5 42.75 39.5 40.4 9465.00
15 Feb, 2019 41.8 43.4 41.0 41.7 5637.00
14 Feb, 2019 42.5 43.75 40.1 41.55 13.29 Thousand
13 Feb, 2019 50.5 53.0 42.15 44.1 100.55 Thousand
12 Feb, 2019 40.5 47.45 40.5 47.45 45.67 Thousand
11 Feb, 2019 40.0 42.8 39.0 39.55 1493.00
08 Feb, 2019 40.1 42.0 38.95 39.85 3774.00