Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 46.0 48.0 46.0 46.6 1289.00
07 Mar, 2019 49.75 49.75 45.2 46.75 12.35 Thousand
06 Mar, 2019 46.85 48.0 45.5 46.7 9749.00
05 Mar, 2019 45.0 47.9 44.4 45.45 12.8 Thousand
01 Mar, 2019 45.45 45.45 42.95 43.15 4849.00
28 Feb, 2019 45.45 45.45 42.05 43.3 1929.00
27 Feb, 2019 42.0 44.3 41.5 42.8 3511.00
26 Feb, 2019 43.0 44.0 41.0 43.0 1588.00
25 Feb, 2019 43.5 45.0 43.15 43.65 2193.00
22 Feb, 2019 43.0 44.8 42.1 43.5 7391.00