Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 43.2 43.2 39.5 40.0 5518.00
06 Feb, 2019 44.5 44.5 40.05 40.65 2107.00
05 Feb, 2019 43.85 43.85 38.55 41.75 5384.00
04 Feb, 2019 43.15 44.85 42.0 42.45 2582.00
01 Feb, 2019 43.1 46.0 43.1 44.5 3857.00
31 Jan, 2019 42.2 46.0 42.2 45.0 7429.00
30 Jan, 2019 44.9 44.9 42.0 42.15 684.00
29 Jan, 2019 42.0 43.5 42.0 43.35 4284.00
28 Jan, 2019 46.95 46.95 41.5 43.9 1416.00
25 Jan, 2019 44.5 44.5 43.0 43.05 2022.00