Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 44.85 44.85 43.75 44.45 6419.00
22 Mar, 2019 44.25 44.95 44.0 44.3 3761.00
20 Mar, 2019 43.7 44.95 43.7 44.95 1869.00
19 Mar, 2019 44.5 44.75 43.65 44.05 1641.00
18 Mar, 2019 43.15 46.0 42.85 43.75 21.77 Thousand
15 Mar, 2019 46.4 47.0 45.8 46.3 7478.00
14 Mar, 2019 45.0 46.55 44.3 45.05 2060.00
13 Mar, 2019 47.3 47.3 43.6 45.65 3577.00
12 Mar, 2019 48.95 48.95 44.5 45.25 12.12 Thousand
11 Mar, 2019 49.75 49.75 45.5 47.65 22.89 Thousand