Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 41.6 42.85 41.6 41.9 778.00
23 Apr, 2019 41.55 42.5 40.4 41.55 8116.00
22 Apr, 2019 43.2 44.5 41.4 41.95 5586.00
18 Apr, 2019 43.1 44.5 42.7 43.95 1498.00
16 Apr, 2019 43.35 44.9 43.35 44.1 1544.00
15 Apr, 2019 43.35 44.8 43.35 43.65 3542.00
12 Apr, 2019 43.4 44.65 43.4 43.75 1098.00
11 Apr, 2019 45.0 45.0 43.2 43.45 1517.00
10 Apr, 2019 44.3 45.4 43.0 43.95 6705.00
09 Apr, 2019 45.95 45.95 44.15 44.25 4554.00