Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 41.9 41.9 39.5 39.6 1325.00
09 May, 2019 41.2 41.2 39.05 40.0 2150.00
08 May, 2019 38.1 39.95 38.0 38.65 1075.00
07 May, 2019 39.7 39.7 38.8 38.95 4275.00
06 May, 2019 39.95 42.0 38.85 39.25 4256.00
03 May, 2019 40.0 41.5 39.1 39.95 1967.00
02 May, 2019 39.6 40.8 39.2 40.0 5942.00
30 Apr, 2019 42.2 42.3 39.5 40.85 3068.00
26 Apr, 2019 42.35 42.35 38.7 40.6 4912.00
25 Apr, 2019 41.9 42.75 39.65 40.25 2817.00