Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 38.9 39.95 38.3 39.2 5939.00
07 Jun, 2019 39.5 40.9 38.55 39.6 1805.00
06 Jun, 2019 42.5 42.5 39.3 39.5 4361.00
04 Jun, 2019 42.05 43.0 40.95 41.2 4426.00
03 Jun, 2019 41.95 43.7 41.0 42.65 8268.00
31 May, 2019 44.6 44.6 42.0 42.55 6416.00
30 May, 2019 45.0 45.4 41.95 44.6 6041.00
29 May, 2019 44.0 46.9 41.0 43.6 19.54 Thousand
28 May, 2019 52.7 52.7 44.3 44.9 141.47 Thousand
27 May, 2019 51.9 56.15 51.5 53.35 159.78 Thousand