Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 33.0 33.0 32.15 32.4 4560.00
21 Jun, 2019 31.15 34.95 31.15 32.8 8130.00
20 Jun, 2019 30.65 33.4 30.55 31.85 9779.00
19 Jun, 2019 30.5 34.9 29.55 30.8 7168.00
18 Jun, 2019 35.2 36.95 31.95 32.8 19.16 Thousand
17 Jun, 2019 37.15 37.75 35.0 35.2 7385.00
14 Jun, 2019 38.0 39.0 37.35 37.75 2213.00
13 Jun, 2019 43.0 43.0 37.65 38.8 8557.00
12 Jun, 2019 39.95 39.95 38.05 38.05 1822.00
11 Jun, 2019 38.95 40.0 37.5 38.65 6002.00