Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 32.05 33.4 30.0 30.7 9587.00
19 Jul, 2019 31.1 34.9 31.1 33.2 4641.00
18 Jul, 2019 35.9 35.9 31.6 32.8 6122.00
17 Jul, 2019 31.05 33.95 30.3 33.95 5326.00
16 Jul, 2019 27.35 31.1 27.35 30.9 11.63 Thousand
15 Jul, 2019 28.6 29.85 27.1 28.3 2844.00
12 Jul, 2019 27.5 29.0 27.5 28.55 4123.00
11 Jul, 2019 29.35 32.0 27.55 28.2 4424.00
10 Jul, 2019 32.0 33.9 29.25 30.1 5003.00
09 Jul, 2019 32.0 33.4 32.0 32.25 443.00