Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 28.85 | 28.85 | 27.2 | 27.8 | 2978.00 |
| 20 Aug, 2019 | 30.05 | 30.75 | 28.55 | 28.55 | 3519.00 |
| 19 Aug, 2019 | 27.95 | 33.0 | 27.9 | 29.45 | 3234.00 |
| 16 Aug, 2019 | 27.9 | 29.3 | 27.0 | 27.9 | 3481.00 |
| 14 Aug, 2019 | 28.4 | 28.5 | 27.5 | 27.9 | 1750.00 |
| 13 Aug, 2019 | 29.85 | 29.95 | 28.2 | 28.75 | 464.00 |
| 09 Aug, 2019 | 28.6 | 29.95 | 28.6 | 29.55 | 1405.00 |
| 08 Aug, 2019 | 29.95 | 29.95 | 27.6 | 28.65 | 1100.00 |
| 07 Aug, 2019 | 29.45 | 30.85 | 28.25 | 28.95 | 4534.00 |
| 06 Aug, 2019 | 25.75 | 29.9 | 25.75 | 28.8 | 1288.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE