Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 29.9 29.9 25.1 28.15 3484.00
02 Aug, 2019 28.2 29.25 27.2 27.45 9784.00
01 Aug, 2019 30.35 30.35 27.8 28.2 2127.00
31 Jul, 2019 27.65 29.6 27.65 29.3 4831.00
30 Jul, 2019 27.8 30.95 27.8 29.5 2817.00
29 Jul, 2019 29.0 29.9 28.6 29.9 563.00
26 Jul, 2019 28.5 30.5 28.5 30.15 2110.00
25 Jul, 2019 28.3 30.85 28.3 29.9 1158.00
24 Jul, 2019 29.6 30.95 28.5 29.5 4095.00
23 Jul, 2019 33.0 33.0 30.0 30.55 2629.00