Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 33.9 33.9 31.2 32.6 5557.00
05 Jul, 2019 34.05 35.75 33.8 33.9 2444.00
04 Jul, 2019 34.3 36.4 33.3 35.1 6039.00
03 Jul, 2019 34.0 37.0 33.7 34.45 7920.00
02 Jul, 2019 34.1 35.85 33.95 34.45 9734.00
01 Jul, 2019 33.0 36.8 33.0 34.95 5140.00
28 Jun, 2019 34.6 35.35 33.85 34.45 3826.00
27 Jun, 2019 34.75 34.85 32.35 33.9 5360.00
26 Jun, 2019 31.55 33.0 31.55 33.0 5285.00
25 Jun, 2019 29.2 35.4 29.2 32.7 6085.00