Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 28.75 | 29.1 | 28.5 | 29.1 | 4387.00 |
| 04 Sep, 2019 | 28.7 | 29.1 | 27.0 | 28.75 | 3014.00 |
| 03 Sep, 2019 | 31.1 | 31.1 | 28.75 | 28.9 | 717.00 |
| 30 Aug, 2019 | 28.75 | 28.75 | 28.65 | 28.65 | 467.00 |
| 29 Aug, 2019 | 29.0 | 29.95 | 28.5 | 28.55 | 2578.00 |
| 28 Aug, 2019 | 28.5 | 29.85 | 28.5 | 29.0 | 3802.00 |
| 27 Aug, 2019 | 29.85 | 29.85 | 27.1 | 27.65 | 4816.00 |
| 26 Aug, 2019 | 27.05 | 29.95 | 27.05 | 28.15 | 2170.00 |
| 23 Aug, 2019 | 29.0 | 32.25 | 26.45 | 28.4 | 22.65 Thousand |
| 22 Aug, 2019 | 28.05 | 28.45 | 26.2 | 26.9 | 8024.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE