Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 26.85 | 28.9 | 25.15 | 26.9 | 2841.00 |
| 04 Oct, 2019 | 29.8 | 31.45 | 24.2 | 25.3 | 7125.00 |
| 03 Oct, 2019 | 31.45 | 31.45 | 25.2 | 26.5 | 2390.00 |
| 01 Oct, 2019 | 29.0 | 29.1 | 27.35 | 27.45 | 1636.00 |
| 30 Sep, 2019 | 29.05 | 29.85 | 27.65 | 28.95 | 2190.00 |
| 27 Sep, 2019 | 28.7 | 30.4 | 28.7 | 29.35 | 2552.00 |
| 26 Sep, 2019 | 31.95 | 31.95 | 27.55 | 29.3 | 11.23 Thousand |
| 25 Sep, 2019 | 30.15 | 30.95 | 29.9 | 30.3 | 15.28 Thousand |
| 24 Sep, 2019 | 31.0 | 31.95 | 29.3 | 30.7 | 3265.00 |
| 23 Sep, 2019 | 32.9 | 35.85 | 29.4 | 30.8 | 6939.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE