Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2019 | 29.15 | 30.9 | 29.15 | 30.05 | 1393.00 |
| 19 Sep, 2019 | 30.05 | 32.65 | 29.5 | 29.85 | 1070.00 |
| 18 Sep, 2019 | 30.05 | 30.9 | 30.05 | 30.4 | 595.00 |
| 17 Sep, 2019 | 30.15 | 30.7 | 30.15 | 30.65 | 310.00 |
| 16 Sep, 2019 | 31.0 | 32.3 | 30.0 | 30.8 | 2012.00 |
| 13 Sep, 2019 | 31.9 | 31.9 | 31.15 | 31.4 | 601.00 |
| 12 Sep, 2019 | 30.3 | 32.4 | 28.0 | 30.75 | 9731.00 |
| 11 Sep, 2019 | 29.95 | 32.0 | 29.55 | 31.2 | 7704.00 |
| 09 Sep, 2019 | 29.25 | 30.6 | 28.85 | 29.0 | 1347.00 |
| 06 Sep, 2019 | 29.05 | 30.85 | 28.55 | 28.85 | 1745.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE