Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 32.0 | 33.9 | 28.6 | 30.15 | 48.21 Thousand |
| 22 Oct, 2019 | 23.25 | 28.8 | 21.45 | 28.8 | 15.4 Thousand |
| 18 Oct, 2019 | 25.4 | 25.4 | 23.0 | 24.0 | 5790.00 |
| 17 Oct, 2019 | 24.0 | 25.7 | 23.1 | 23.95 | 5551.00 |
| 16 Oct, 2019 | 25.0 | 25.9 | 22.55 | 24.0 | 6038.00 |
| 15 Oct, 2019 | 25.5 | 26.85 | 24.4 | 25.25 | 1575.00 |
| 14 Oct, 2019 | 26.15 | 26.95 | 25.25 | 25.95 | 1673.00 |
| 11 Oct, 2019 | 26.85 | 27.0 | 24.3 | 26.05 | 471.00 |
| 10 Oct, 2019 | 26.05 | 28.45 | 25.4 | 25.95 | 4572.00 |
| 09 Oct, 2019 | 27.8 | 27.8 | 26.35 | 27.25 | 705.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE