Cambridge Technology Enterprises Limited (CTE)

INR 42.17

(-4.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 27.7 29.8 27.7 28.9 5540.00
06 Nov, 2019 27.6 29.5 26.8 27.95 5852.00
05 Nov, 2019 29.0 29.0 27.55 27.6 1292.00
04 Nov, 2019 27.7 32.8 24.85 28.2 7842.00
01 Nov, 2019 28.0 28.95 27.0 27.7 6549.00
31 Oct, 2019 27.6 29.95 27.6 28.5 6109.00
30 Oct, 2019 31.4 31.4 29.15 29.3 3599.00
29 Oct, 2019 29.7 31.8 27.2 30.45 18.46 Thousand
27 Oct, 2019 28.0 30.75 27.0 27.75 605.00
25 Oct, 2019 30.85 30.85 26.75 27.95 13.79 Thousand