Cambridge Technology Enterprises Limited (CTE)
INR 42.17
(-4.18%)
INR 42.17
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 26.0 | 26.95 | 24.65 | 25.95 | 1066.00 |
| 05 Dec, 2019 | 25.25 | 27.5 | 22.2 | 27.0 | 42.61 Thousand |
| 04 Dec, 2019 | 25.0 | 28.0 | 22.7 | 25.6 | 23.27 Thousand |
| 03 Dec, 2019 | 24.5 | 25.85 | 24.0 | 25.1 | 1702.00 |
| 02 Dec, 2019 | 24.65 | 25.9 | 24.65 | 25.25 | 1660.00 |
| 29 Nov, 2019 | 26.45 | 26.45 | 24.6 | 25.45 | 1311.00 |
| 28 Nov, 2019 | 24.0 | 26.95 | 24.0 | 26.4 | 4296.00 |
| 27 Nov, 2019 | 27.85 | 27.85 | 24.0 | 24.25 | 8303.00 |
| 26 Nov, 2019 | 26.9 | 26.9 | 25.4 | 25.8 | 573.00 |
| 25 Nov, 2019 | 28.5 | 28.5 | 25.3 | 26.25 | 3320.00 |
CUB
CUBEXTUB
CUMMINSIND
CROWN
CSBBANK
CSLFINANCE